INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 20.5 20.5 20.3 20.5 18.06 Thousand
15 May, 2013 20.4 20.4 20.4 20.4 4013.00
14 May, 2013 21.0 21.0 20.4 21.0 10.03 Thousand
13 May, 2013 20.6 20.6 20.6 20.6 6020.00
10 May, 2013 20.3 20.3 20.3 20.3 -
09 May, 2013 20.3 20.3 20.3 20.3 -
08 May, 2013 20.3 20.3 20.3 20.3 4013.00
07 May, 2013 20.3 20.3 20.3 20.3 4013.00
06 May, 2013 20.3 20.3 20.3 20.3 4013.00
03 May, 2013 20.3 20.3 20.3 20.3 4013.00