INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 20.3 20.4 20.2 20.3 54.18 Thousand
13 Jun, 2013 21.2 21.2 21.2 21.2 -
11 Jun, 2013 21.2 21.2 21.05 21.2 8026.00
10 Jun, 2013 20.3 20.3 20.2 20.3 42.14 Thousand
07 Jun, 2013 20.1 20.1 20.1 20.1 -
06 Jun, 2013 20.1 20.1 20.1 20.1 -
05 Jun, 2013 20.1 20.1 20.1 20.1 -
04 Jun, 2013 20.1 20.3 20.1 20.1 40.13 Thousand
03 Jun, 2013 20.1 20.5 19.76 20.1 113.23 Thousand
31 May, 2013 20.5 21.2 20.5 20.5 4113.00