INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 20.4 20.4 20.4 20.4 -
11 Jul, 2013 20.4 20.4 20.4 20.4 -
10 Jul, 2013 20.4 20.4 20.4 20.4 -
09 Jul, 2013 20.4 20.4 20.4 20.4 -
08 Jul, 2013 20.4 20.4 20.4 20.4 2006.00
05 Jul, 2013 22.0 22.0 22.0 22.0 -
04 Jul, 2013 22.0 22.0 22.0 22.0 -
03 Jul, 2013 22.0 22.0 22.0 22.0 -
02 Jul, 2013 22.0 22.0 22.0 22.0 -
01 Jul, 2013 22.0 22.0 22.0 22.0 -