INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 21.0 21.3 21.0 21.0 10.03 Thousand
25 Jul, 2013 20.5 20.5 20.5 20.5 -
24 Jul, 2013 20.5 20.6 20.4 20.5 40.13 Thousand
23 Jul, 2013 20.5 20.5 20.5 20.5 -
22 Jul, 2013 20.5 20.5 20.5 20.5 -
19 Jul, 2013 20.5 21.45 20.42 20.5 14.04 Thousand
18 Jul, 2013 20.4 20.4 20.4 20.4 -
17 Jul, 2013 20.4 20.4 20.4 20.4 -
16 Jul, 2013 20.4 20.4 20.4 20.4 -
15 Jul, 2013 20.4 20.4 20.4 20.4 -