INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 22.49 22.49 22.49 22.49 20.00
08 Aug, 2013 21.7 21.7 21.7 21.7 4013.00
07 Aug, 2013 21.53 21.53 21.53 21.53 6020.00
06 Aug, 2013 21.6 21.6 21.6 21.6 -
05 Aug, 2013 21.6 21.6 21.6 21.6 10.03 Thousand
02 Aug, 2013 22.31 22.31 22.31 22.31 -
01 Aug, 2013 22.31 22.31 22.31 22.31 80.00
31 Jul, 2013 21.4 22.0 20.83 21.4 128.04 Thousand
30 Jul, 2013 21.0 21.0 21.0 21.0 -
29 Jul, 2013 21.0 21.0 21.0 21.0 6020.00