INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 25.0 25.0 25.0 25.0 -
23 Aug, 2013 25.0 25.0 24.0 25.0 30.1 Thousand
22 Aug, 2013 24.0 24.7 24.0 24.0 6220.00
20 Aug, 2013 24.7 24.71 24.7 24.7 3710.00
19 Aug, 2013 24.9 25.0 23.7 24.9 30.1 Thousand
16 Aug, 2013 23.6 24.0 23.6 23.6 8066.00
15 Aug, 2013 23.7 23.7 23.6 23.7 22.09 Thousand
14 Aug, 2013 23.79 23.79 23.11 23.79 47.17 Thousand
13 Aug, 2013 23.6 23.6 23.6 23.6 20.00
12 Aug, 2013 24.1 24.1 22.5 24.1 30.28 Thousand