INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 27.5 28.0 27.42 27.5 24.08 Thousand
24 Sep, 2013 27.8 27.8 27.52 27.8 8125.00
23 Sep, 2013 27.5 27.5 27.5 27.5 -
18 Sep, 2013 27.5 28.6 27.42 27.5 20.06 Thousand
17 Sep, 2013 27.42 27.5 27.21 27.42 14.04 Thousand
16 Sep, 2013 27.43 27.43 27.43 27.43 2006.00
13 Sep, 2013 27.57 27.57 27.57 27.57 4013.00
12 Sep, 2013 27.0 27.0 27.0 27.0 -
11 Sep, 2013 27.0 27.1 26.13 27.0 30.1 Thousand
10 Sep, 2013 27.0 27.0 27.0 27.0 2006.00