INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 29.5 29.5 29.5 29.5 26.08 Thousand
23 Oct, 2013 29.5 29.5 29.5 29.5 6020.00
22 Oct, 2013 29.5 29.5 29.5 29.5 10.03 Thousand
21 Oct, 2013 30.0 30.0 29.8 30.0 16.05 Thousand
18 Oct, 2013 29.8 29.8 29.0 29.8 12.04 Thousand
17 Oct, 2013 29.0 29.4 28.7 29.0 38.12 Thousand
16 Oct, 2013 29.0 29.5 29.0 29.0 28.09 Thousand
15 Oct, 2013 29.45 29.45 29.45 29.45 -
14 Oct, 2013 29.45 29.45 29.45 29.45 -
11 Oct, 2013 29.45 29.45 29.45 29.45 -