INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 25.8 25.8 25.8 25.8 2006.00
20 Nov, 2013 27.0 27.0 27.0 27.0 -
19 Nov, 2013 27.0 27.0 27.0 27.0 -
18 Nov, 2013 27.0 27.0 27.0 27.0 -
15 Nov, 2013 27.0 27.0 27.0 27.0 -
14 Nov, 2013 27.0 27.0 27.0 27.0 -
13 Nov, 2013 27.0 27.0 27.0 27.0 -
12 Nov, 2013 27.0 27.0 26.7 27.0 24.08 Thousand
11 Nov, 2013 27.13 27.13 27.13 27.13 -
08 Nov, 2013 27.13 27.13 27.13 27.13 -