INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 25.84 27.15 25.84 25.84 54.18 Thousand
04 Dec, 2013 27.0 27.0 27.0 27.0 -
03 Dec, 2013 27.0 27.15 27.0 27.0 12.04 Thousand
02 Dec, 2013 27.15 27.15 27.15 27.15 -
29 Nov, 2013 27.15 27.15 27.15 27.15 -
28 Nov, 2013 27.15 27.15 27.15 27.15 -
27 Nov, 2013 27.15 27.15 27.15 27.15 -
26 Nov, 2013 27.15 27.15 27.15 27.15 -
25 Nov, 2013 27.15 27.15 25.8 27.15 4013.00
22 Nov, 2013 25.8 25.8 25.8 25.8 -