INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 25.84 25.84 25.84 25.84 -
02 Jan, 2014 25.84 25.84 25.84 25.84 8026.00
31 Dec, 2013 27.0 27.1 26.5 27.0 44.14 Thousand
30 Dec, 2013 26.5 26.7 26.5 26.5 60.2 Thousand
27 Dec, 2013 26.69 26.69 26.69 26.69 -
26 Dec, 2013 26.69 26.69 26.69 26.69 2006.00
25 Dec, 2013 26.7 26.7 26.5 26.7 30.1 Thousand
24 Dec, 2013 26.5 26.5 26.5 26.5 -
23 Dec, 2013 26.5 27.09 26.4 26.5 34.11 Thousand
20 Dec, 2013 26.7 26.7 26.2 26.7 50.16 Thousand