INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 26.0 | 26.3 | 26.0 | 26.0 | 28.09 Thousand |
| 18 Dec, 2013 | 25.9 | 26.0 | 25.9 | 25.9 | 28.09 Thousand |
| 17 Dec, 2013 | 26.0 | 27.0 | 25.9 | 26.0 | 44.14 Thousand |
| 16 Dec, 2013 | 26.0 | 26.0 | 26.0 | 26.0 | 16.05 Thousand |
| 13 Dec, 2013 | 25.8 | 25.9 | 25.8 | 25.8 | 26.08 Thousand |
| 12 Dec, 2013 | 26.5 | 26.5 | 25.9 | 26.5 | 34.11 Thousand |
| 11 Dec, 2013 | 26.0 | 26.5 | 25.9 | 26.0 | 44.14 Thousand |
| 10 Dec, 2013 | 26.8 | 26.8 | 25.85 | 26.8 | 44.14 Thousand |
| 09 Dec, 2013 | 26.0 | 26.0 | 25.9 | 26.0 | 32.1 Thousand |
| 06 Dec, 2013 | 27.0 | 27.0 | 26.0 | 27.0 | 18.06 Thousand |
4760
4767
4768
4745
4747
4749