INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 25.1 25.1 25.0 25.1 2107.00
16 Jan, 2014 25.2 25.2 24.5 25.2 30.1 Thousand
15 Jan, 2014 25.0 25.0 24.89 25.0 22.07 Thousand
14 Jan, 2014 24.89 24.89 24.89 24.89 1003.00
13 Jan, 2014 25.27 25.28 25.27 25.27 4013.00
10 Jan, 2014 26.2 26.2 26.2 26.2 -
09 Jan, 2014 26.2 26.2 26.0 26.2 14.04 Thousand
08 Jan, 2014 26.1 26.1 26.1 26.1 6020.00
07 Jan, 2014 26.1 26.1 25.18 26.1 162.64 Thousand
06 Jan, 2014 26.3 26.63 26.3 26.3 8026.00