INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 26.31 | 26.31 | 26.31 | 26.31 | 6020.00 |
| 06 Sep, 2013 | 26.3 | 27.27 | 26.3 | 26.3 | 14.04 Thousand |
| 05 Sep, 2013 | 26.0 | 26.0 | 26.0 | 26.0 | 6020.00 |
| 04 Sep, 2013 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 03 Sep, 2013 | 25.91 | 25.91 | 25.4 | 25.91 | 18.06 Thousand |
| 02 Sep, 2013 | 25.0 | 25.4 | 24.91 | 25.0 | 24.08 Thousand |
| 30 Aug, 2013 | 25.4 | 25.4 | 25.4 | 25.4 | 4013.00 |
| 29 Aug, 2013 | 25.5 | 25.99 | 25.5 | 25.5 | 10.03 Thousand |
| 28 Aug, 2013 | 25.8 | 25.8 | 25.8 | 25.8 | 2207.00 |
| 27 Aug, 2013 | 25.8 | 26.1 | 24.9 | 25.8 | 10.03 Thousand |
4760
4767
4768
4745
4747
4749