INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 20.5 20.6 20.5 20.5 12.04 Thousand
29 May, 2013 20.6 20.6 20.5 20.6 12.04 Thousand
28 May, 2013 20.6 20.6 20.5 20.6 36.12 Thousand
27 May, 2013 20.6 20.6 20.6 20.6 -
24 May, 2013 20.6 20.6 20.5 20.6 18.06 Thousand
23 May, 2013 20.6 20.6 20.6 20.6 -
22 May, 2013 20.6 20.6 20.5 20.6 16.05 Thousand
21 May, 2013 20.5 20.5 20.5 20.5 2006.00
20 May, 2013 20.5 20.9 20.5 20.5 14.05 Thousand
17 May, 2013 20.9 20.9 20.45 20.9 38.12 Thousand