INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 20.3 20.3 20.3 20.3 -
30 Apr, 2013 20.3 20.4 20.3 20.3 6020.00
29 Apr, 2013 20.1 20.1 20.0 20.1 8026.00
26 Apr, 2013 20.2 20.2 20.2 20.2 -
25 Apr, 2013 20.2 20.2 20.1 20.2 8026.00
24 Apr, 2013 20.5 20.5 20.5 20.5 4013.00
23 Apr, 2013 20.1 20.43 20.0 20.1 14.04 Thousand
22 Apr, 2013 20.2 20.2 20.2 20.2 -
19 Apr, 2013 20.2 20.65 20.2 20.2 12.04 Thousand
18 Apr, 2013 20.7 20.7 20.7 20.7 -