INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 19.5 19.5 19.5 19.5 -
15 Mar, 2013 19.5 19.8 19.5 19.5 12.04 Thousand
14 Mar, 2013 19.63 19.63 19.63 19.63 2006.00
13 Mar, 2013 19.5 19.5 19.35 19.5 -
12 Mar, 2013 19.3 19.3 18.8 19.3 8026.00
11 Mar, 2013 18.8 19.2 18.8 18.8 -
08 Mar, 2013 19.1 19.2 18.7 19.1 -
07 Mar, 2013 18.7 18.7 18.7 18.7 -
06 Mar, 2013 18.7 18.7 18.7 18.7 -
05 Mar, 2013 19.0 19.0 18.8 19.0 -