INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 18.2 18.2 18.1 18.2 -
05 Feb, 2013 18.2 18.2 18.2 18.2 -
04 Feb, 2013 18.2 18.2 18.2 18.2 -
01 Feb, 2013 18.2 18.2 18.2 18.2 -
31 Jan, 2013 17.6 17.6 17.6 17.6 -
30 Jan, 2013 17.6 17.6 17.6 17.6 -
29 Jan, 2013 17.6 17.6 17.6 17.6 -
28 Jan, 2013 17.5 17.5 17.5 17.5 -
25 Jan, 2013 17.5 17.5 17.5 17.5 -
24 Jan, 2013 17.5 17.5 17.5 17.5 -