INternational CArbide Technology Co., Ltd. (4754.TWO)

TWD 40.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 41.85 42.25 41.7 42.05 42.36 Thousand
07 May, 2025 42.3 42.75 41.9 42.0 196.4 Thousand
06 May, 2025 40.2 41.25 40.15 41.25 16.27 Thousand
05 May, 2025 40.7 40.7 39.9 39.9 12.5 Thousand
02 May, 2025 39.85 40.5 39.85 40.5 16.68 Thousand
01 May, 2025 40.15 40.15 40.05 40.05 4232.00
30 Apr, 2025 40.15 40.15 40.05 40.05 5233.00
29 Apr, 2025 40.3 40.3 40.05 40.15 4381.00
28 Apr, 2025 40.05 40.05 40.05 40.05 6861.00
25 Apr, 2025 39.8 39.85 39.8 39.85 19.37 Thousand