INternational CArbide Technology Co., Ltd. (4754.TWO)
TWD 41.15
(0.12%)
TWD 41.15
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 41.8 | 41.9 | 41.5 | 41.55 | 12.99 Thousand |
| 09 Dec, 2024 | 41.35 | 41.85 | 41.35 | 41.7 | 52.48 Thousand |
| 06 Dec, 2024 | 41.15 | 41.2 | 41.15 | 41.2 | 5306.00 |
| 05 Dec, 2024 | 41.0 | 41.2 | 41.0 | 41.15 | 7093.00 |
| 04 Dec, 2024 | 40.9 | 41.1 | 40.9 | 40.9 | 4151.00 |
| 03 Dec, 2024 | 40.95 | 41.0 | 40.95 | 41.0 | 5667.00 |
| 02 Dec, 2024 | 40.8 | 41.0 | 40.8 | 40.95 | 8794.00 |
| 29 Nov, 2024 | 40.75 | 40.9 | 40.75 | 40.75 | 10.27 Thousand |
| 28 Nov, 2024 | 40.9 | 40.9 | 40.9 | 40.9 | 2632.00 |
| 27 Nov, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 4079.00 |
0RDH
JUMT
ESENSE
2127
STEELCAS
0AH3