TWD 40.5
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 6861.00 |
25 Apr, 2025 | 39.8 | 39.85 | 39.8 | 39.85 | 19.37 Thousand |
24 Apr, 2025 | 40.0 | 40.0 | 39.7 | 39.75 | 9099.00 |
23 Apr, 2025 | 39.4 | 39.6 | 39.4 | 39.6 | 7773.00 |
22 Apr, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | - |
21 Apr, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | - |
18 Apr, 2025 | 39.4 | 40.55 | 39.4 | 40.55 | 8324.00 |
17 Apr, 2025 | 39.35 | 39.55 | 39.3 | 39.45 | 15.68 Thousand |
16 Apr, 2025 | 40.0 | 40.1 | 39.6 | 39.75 | 21.36 Thousand |
15 Apr, 2025 | 39.6 | 40.0 | 39.6 | 40.0 | 15.48 Thousand |
0RDH
JUMT
ESENSE
2127
STEELCAS
0AH3