INternational CArbide Technology Co., Ltd. (4754.TWO)

TWD 40.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 40.2 41.25 40.15 41.25 16.27 Thousand
05 May, 2025 40.7 40.7 39.9 39.9 12.5 Thousand
02 May, 2025 39.85 40.5 39.85 40.5 16.68 Thousand
01 May, 2025 40.15 40.15 40.05 40.05 4232.00
30 Apr, 2025 40.15 40.15 40.05 40.05 5233.00
29 Apr, 2025 40.3 40.3 40.05 40.15 4381.00
28 Apr, 2025 40.05 40.05 40.05 40.05 6861.00
25 Apr, 2025 39.8 39.85 39.8 39.85 19.37 Thousand
24 Apr, 2025 40.0 40.0 39.7 39.75 9099.00
23 Apr, 2025 39.4 39.6 39.4 39.6 7773.00