INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 39.4 | 39.5 | 39.35 | 39.5 | 8243.00 |
| 18 Sep, 2025 | 39.05 | 39.35 | 39.05 | 39.15 | 13 Thousand |
| 17 Sep, 2025 | 39.0 | 39.3 | 39.0 | 39.05 | 19 Thousand |
| 16 Sep, 2025 | 39.3 | 39.6 | 39.2 | 39.6 | 33.07 Thousand |
| 15 Sep, 2025 | 40.25 | 40.25 | 39.25 | 39.3 | 20.12 Thousand |
| 12 Sep, 2025 | 39.5 | 39.5 | 39.35 | 39.4 | 25 Thousand |
| 11 Sep, 2025 | 40.65 | 40.65 | 39.5 | 39.5 | 38 Thousand |
| 10 Sep, 2025 | 39.75 | 40.15 | 39.75 | 39.9 | 34.21 Thousand |
| 09 Sep, 2025 | 39.4 | 39.5 | 39.05 | 39.25 | 29.02 Thousand |
| 08 Sep, 2025 | 39.2 | 39.2 | 38.9 | 38.9 | 12 Thousand |
4760
4767
4768
4745
4747
4749