INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 39.2 | 39.2 | 39.1 | 39.1 | 12 Thousand |
| 04 Sep, 2025 | 39.7 | 39.7 | 39.3 | 39.4 | 3000.00 |
| 03 Sep, 2025 | 39.0 | 39.15 | 38.85 | 38.85 | 17 Thousand |
| 02 Sep, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 9000.00 |
| 01 Sep, 2025 | 39.0 | 39.0 | 38.8 | 39.0 | 15.06 Thousand |
| 29 Aug, 2025 | 39.5 | 39.5 | 39.0 | 39.0 | 42.5 Thousand |
| 28 Aug, 2025 | 39.6 | 39.65 | 39.45 | 39.5 | 20 Thousand |
| 27 Aug, 2025 | 41.0 | 41.0 | 39.55 | 39.55 | 28.1 Thousand |
| 26 Aug, 2025 | 39.2 | 39.25 | 39.15 | 39.2 | 23 Thousand |
| 25 Aug, 2025 | 39.55 | 39.55 | 39.2 | 39.3 | 38 Thousand |
4760
4767
4768
4745
4747
4749