INternational CArbide Technology Co., Ltd. (4754.TWO)
TWD 40.5
(0.49%)
TWD 40.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 41.85 | 41.9 | 41.8 | 41.8 | 44.57 Thousand |
| 19 Feb, 2025 | 41.8 | 42.0 | 41.6 | 41.8 | 45.6 Thousand |
| 18 Feb, 2025 | 41.85 | 42.25 | 41.8 | 41.8 | 47.75 Thousand |
| 17 Feb, 2025 | 42.15 | 42.15 | 41.8 | 41.8 | 22.43 Thousand |
| 14 Feb, 2025 | 41.8 | 42.1 | 41.6 | 42.05 | 46.15 Thousand |
| 13 Feb, 2025 | 41.1 | 41.6 | 41.0 | 41.6 | 30.65 Thousand |
| 12 Feb, 2025 | 41.3 | 41.3 | 41.0 | 41.1 | 13.81 Thousand |
| 11 Feb, 2025 | 41.35 | 41.35 | 41.0 | 41.3 | 59.54 Thousand |
| 10 Feb, 2025 | 40.7 | 41.35 | 40.7 | 41.35 | 40.6 Thousand |
| 07 Feb, 2025 | 41.35 | 41.55 | 41.05 | 41.05 | 38.07 Thousand |
0RDH
JUMT
ESENSE
2127
STEELCAS
0AH3