INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 39.0 | 39.1 | 39.0 | 39.1 | 13 Thousand |
| 07 Aug, 2025 | 39.15 | 39.2 | 39.15 | 39.2 | 6202.00 |
| 06 Aug, 2025 | 39.15 | 39.2 | 39.15 | 39.2 | 14 Thousand |
| 05 Aug, 2025 | 39.2 | 39.35 | 39.1 | 39.1 | 18.02 Thousand |
| 04 Aug, 2025 | 39.0 | 39.2 | 38.7 | 39.2 | 13 Thousand |
| 01 Aug, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 14.88 Thousand |
| 31 Jul, 2025 | 39.2 | 39.3 | 39.0 | 39.0 | 13 Thousand |
| 30 Jul, 2025 | 38.8 | 39.0 | 38.8 | 38.9 | 13.13 Thousand |
| 29 Jul, 2025 | 38.8 | 38.95 | 38.8 | 38.95 | 13 Thousand |
| 28 Jul, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 1000.00 |
4760
4767
4768
4745
4747
4749