INternational CArbide Technology Co., Ltd. (4754.TWO)
TWD 40.5
(0.49%)
TWD 40.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 46.0 | 49.3 | 44.0 | 44.0 | 5.21 Million |
| 13 Jan, 2025 | 42.2 | 44.85 | 41.4 | 44.85 | 577.46 Thousand |
| 10 Jan, 2025 | 41.5 | 41.6 | 40.8 | 40.8 | 34.78 Thousand |
| 09 Jan, 2025 | 41.1 | 41.1 | 41.05 | 41.05 | 3651.00 |
| 08 Jan, 2025 | 41.35 | 41.45 | 41.15 | 41.45 | 26.06 Thousand |
| 07 Jan, 2025 | 41.4 | 41.45 | 41.4 | 41.45 | 3010.00 |
| 06 Jan, 2025 | 41.4 | 41.7 | 41.35 | 41.4 | 12.12 Thousand |
| 03 Jan, 2025 | 41.35 | 41.4 | 41.35 | 41.4 | 2216.00 |
| 02 Jan, 2025 | 41.55 | 41.55 | 41.5 | 41.55 | 6608.00 |
| 31 Dec, 2024 | 41.65 | 41.65 | 41.45 | 41.55 | 26.69 Thousand |
0RDH
JUMT
ESENSE
2127
STEELCAS
0AH3