INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 39.1 39.1 39.0 39.1 9126.00
24 Jul, 2025 39.0 39.05 38.8 39.05 16 Thousand
23 Jul, 2025 39.0 39.25 38.95 39.15 13 Thousand
22 Jul, 2025 39.25 39.25 39.0 39.0 57.06 Thousand
21 Jul, 2025 39.35 39.45 39.15 39.25 26 Thousand
18 Jul, 2025 39.4 39.45 39.35 39.45 22.02 Thousand
17 Jul, 2025 39.45 39.55 39.2 39.55 27 Thousand
16 Jul, 2025 39.65 39.7 39.45 39.45 22 Thousand
15 Jul, 2025 39.6 39.65 39.45 39.45 21.34 Thousand
14 Jul, 2025 41.5 41.6 41.35 41.45 36.06 Thousand