INternational CArbide Technology Co., Ltd. (4754.TWO)
TWD 40.5
(0.49%)
TWD 40.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 41.35 | 41.55 | 41.05 | 41.05 | 38.07 Thousand |
| 06 Feb, 2025 | 41.0 | 41.5 | 41.0 | 41.4 | 46.56 Thousand |
| 05 Feb, 2025 | 40.75 | 41.35 | 40.55 | 41.0 | 29.94 Thousand |
| 04 Feb, 2025 | 40.55 | 41.1 | 40.55 | 40.55 | 29.48 Thousand |
| 03 Feb, 2025 | 41.5 | 41.5 | 39.5 | 40.5 | 274.63 Thousand |
| 22 Jan, 2025 | 41.7 | 42.0 | 41.5 | 41.65 | 87.98 Thousand |
| 21 Jan, 2025 | 41.8 | 42.1 | 41.5 | 41.65 | 86.42 Thousand |
| 20 Jan, 2025 | 42.85 | 42.85 | 41.6 | 42.0 | 119 Thousand |
| 17 Jan, 2025 | 42.9 | 43.45 | 42.45 | 42.5 | 145.46 Thousand |
| 16 Jan, 2025 | 42.2 | 44.3 | 42.2 | 42.85 | 478.71 Thousand |
0RDH
JUMT
ESENSE
2127
STEELCAS
0AH3