INternational CArbide Technology Co., Ltd. (4754.TWO)

TWD 41.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 40.35 40.35 39.9 40.05 25 Thousand
15 Aug, 2024 39.9 39.9 39.25 39.9 71 Thousand
14 Aug, 2024 39.7 40.3 39.6 40.3 25 Thousand
13 Aug, 2024 39.65 39.8 39.65 39.7 4000.00
12 Aug, 2024 39.5 40.0 39.45 39.65 44 Thousand
09 Aug, 2024 38.9 39.45 38.9 39.35 36 Thousand
08 Aug, 2024 38.3 38.7 38.3 38.45 106 Thousand
07 Aug, 2024 41.0 41.85 40.0 40.0 168 Thousand
06 Aug, 2024 41.9 41.9 39.05 40.45 73 Thousand
05 Aug, 2024 42.15 42.25 40.0 40.5 126 Thousand