INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 42.05 | 42.05 | 41.65 | 41.65 | 3001.00 |
| 26 Jun, 2025 | 41.9 | 41.95 | 41.6 | 41.95 | 6021.00 |
| 25 Jun, 2025 | 41.5 | 41.75 | 41.35 | 41.75 | 18.22 Thousand |
| 24 Jun, 2025 | 41.6 | 41.6 | 41.25 | 41.25 | 5048.00 |
| 23 Jun, 2025 | 41.9 | 41.9 | 41.1 | 41.25 | 7009.00 |
| 20 Jun, 2025 | 41.2 | 41.3 | 41.2 | 41.3 | 13 Thousand |
| 19 Jun, 2025 | 41.1 | 41.35 | 41.1 | 41.35 | 3134.00 |
| 18 Jun, 2025 | 41.25 | 41.55 | 41.25 | 41.45 | 10 Thousand |
| 17 Jun, 2025 | 41.7 | 41.7 | 41.2 | 41.65 | 27 Thousand |
| 16 Jun, 2025 | 41.2 | 41.25 | 41.1 | 41.1 | 8000.00 |
4760
4767
4768
4745
4747
4749