INternational CArbide Technology Co., Ltd. (4754.TWO)
TWD 40.5
(0.49%)
TWD 40.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 41.65 | 41.65 | 41.45 | 41.55 | 26.69 Thousand |
| 30 Dec, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 1353.00 |
| 27 Dec, 2024 | 41.95 | 42.0 | 41.7 | 41.7 | 22.48 Thousand |
| 26 Dec, 2024 | 41.55 | 42.1 | 41.55 | 41.85 | 50.49 Thousand |
| 25 Dec, 2024 | 41.5 | 41.55 | 41.45 | 41.5 | 12.44 Thousand |
| 24 Dec, 2024 | 41.9 | 41.9 | 41.5 | 41.5 | 13.06 Thousand |
| 23 Dec, 2024 | 41.5 | 41.5 | 41.45 | 41.45 | 10.4 Thousand |
| 20 Dec, 2024 | 41.2 | 41.5 | 41.2 | 41.45 | 10.36 Thousand |
| 19 Dec, 2024 | 41.1 | 41.15 | 41.1 | 41.15 | 4423.00 |
| 18 Dec, 2024 | 41.15 | 41.2 | 41.1 | 41.1 | 6579.00 |
0RDH
JUMT
ESENSE
2127
STEELCAS
0AH3