INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 41.3 | 41.3 | 41.05 | 41.1 | 22.01 Thousand |
| 28 May, 2025 | 41.4 | 41.6 | 41.05 | 41.25 | 21 Thousand |
| 27 May, 2025 | 41.05 | 41.05 | 41.0 | 41.0 | 11.01 Thousand |
| 26 May, 2025 | 41.05 | 41.2 | 41.05 | 41.2 | 10 Thousand |
| 23 May, 2025 | 41.55 | 41.55 | 41.25 | 41.25 | 4002.00 |
| 22 May, 2025 | 41.4 | 41.8 | 41.2 | 41.55 | 25 Thousand |
| 21 May, 2025 | 41.95 | 42.0 | 41.75 | 41.8 | 14.12 Thousand |
| 20 May, 2025 | 42.0 | 42.25 | 41.95 | 41.95 | 24 Thousand |
| 19 May, 2025 | 41.65 | 41.8 | 41.05 | 41.8 | 6323.00 |
| 16 May, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 17 Thousand |
4760
4767
4768
4745
4747
4749