INternational CArbide Technology Co., Ltd. (4754.TWO)
TWD 40.5
(0.49%)
TWD 40.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 40.95 | 41.0 | 40.95 | 41.0 | 5667.00 |
| 02 Dec, 2024 | 40.8 | 41.0 | 40.8 | 40.95 | 8794.00 |
| 29 Nov, 2024 | 40.75 | 40.9 | 40.75 | 40.75 | 10.27 Thousand |
| 28 Nov, 2024 | 40.9 | 40.9 | 40.9 | 40.9 | 2632.00 |
| 27 Nov, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 4079.00 |
| 26 Nov, 2024 | 41.05 | 41.1 | 41.05 | 41.1 | 9890.00 |
| 25 Nov, 2024 | 41.1 | 41.1 | 41.0 | 41.1 | 16.7 Thousand |
| 22 Nov, 2024 | 41.05 | 41.05 | 41.0 | 41.05 | 3140.00 |
| 21 Nov, 2024 | 40.3 | 41.0 | 40.3 | 41.0 | 9710.00 |
| 20 Nov, 2024 | 40.85 | 41.0 | 40.8 | 41.0 | 12.37 Thousand |
0RDH
JUMT
ESENSE
2127
STEELCAS
0AH3