INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 40.15 40.15 40.05 40.05 5001.00
29 Apr, 2025 40.3 40.3 40.05 40.15 4000.00
28 Apr, 2025 40.05 40.05 40.05 40.05 5000.00
25 Apr, 2025 39.8 39.85 39.8 39.85 19 Thousand
24 Apr, 2025 40.0 40.0 39.7 39.75 8067.00
23 Apr, 2025 39.4 39.6 39.4 39.6 5420.00
22 Apr, 2025 40.55 40.55 40.55 40.55 -
21 Apr, 2025 40.55 40.55 40.55 40.55 -
18 Apr, 2025 39.4 40.55 39.4 40.55 8152.00
17 Apr, 2025 39.35 39.55 39.3 39.45 14.05 Thousand