INternational CArbide Technology Co., Ltd. (4754.TWO)
TWD 41.15
(0.12%)
TWD 41.15
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 44.7 | 44.75 | 44.05 | 44.05 | 70 Thousand |
| 18 Jun, 2024 | 44.5 | 44.7 | 44.5 | 44.6 | 26 Thousand |
| 17 Jun, 2024 | 44.05 | 44.25 | 43.9 | 44.15 | 65 Thousand |
| 14 Jun, 2024 | 44.1 | 44.4 | 44.1 | 44.25 | 60 Thousand |
| 13 Jun, 2024 | 43.75 | 44.6 | 43.7 | 44.5 | 65 Thousand |
| 12 Jun, 2024 | 43.8 | 44.05 | 43.75 | 43.9 | 54 Thousand |
| 11 Jun, 2024 | 44.8 | 44.9 | 43.7 | 43.8 | 283 Thousand |
| 07 Jun, 2024 | 45.95 | 46.1 | 45.75 | 45.85 | 111 Thousand |
| 06 Jun, 2024 | 46.75 | 46.8 | 46.0 | 46.0 | 67 Thousand |
| 05 Jun, 2024 | 46.9 | 47.2 | 46.45 | 46.5 | 78 Thousand |
0RDH
JUMT
ESENSE
2127
STEELCAS
0AH3