INternational CArbide Technology Co., Ltd. (4754.TWO)
TWD 40.5
(0.49%)
TWD 40.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 43.0 | 43.55 | 42.3 | 42.5 | 209.21 Thousand |
| 07 Oct, 2024 | 41.5 | 42.85 | 41.3 | 42.85 | 113.73 Thousand |
| 04 Oct, 2024 | 41.4 | 41.4 | 41.1 | 41.3 | 26.02 Thousand |
| 01 Oct, 2024 | 41.2 | 41.2 | 41.2 | 41.2 | 5203.00 |
| 30 Sep, 2024 | 41.15 | 41.15 | 41.0 | 41.0 | 6742.00 |
| 27 Sep, 2024 | 41.65 | 41.65 | 41.15 | 41.15 | 21.75 Thousand |
| 26 Sep, 2024 | 41.2 | 41.2 | 41.0 | 41.0 | 11.57 Thousand |
| 25 Sep, 2024 | 40.95 | 41.3 | 40.95 | 41.2 | 12.67 Thousand |
| 24 Sep, 2024 | 40.85 | 41.25 | 40.85 | 40.9 | 29 Thousand |
| 23 Sep, 2024 | 41.85 | 42.1 | 40.75 | 40.9 | 67.64 Thousand |
0RDH
JUMT
ESENSE
2127
STEELCAS
0AH3