INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 40.0 40.1 39.6 39.75 21 Thousand
15 Apr, 2025 39.6 40.0 39.6 40.0 14.06 Thousand
14 Apr, 2025 40.15 40.15 39.3 39.3 57.01 Thousand
11 Apr, 2025 38.1 40.1 38.1 39.4 20.02 Thousand
10 Apr, 2025 39.5 39.65 39.35 39.4 55.1 Thousand
09 Apr, 2025 36.2 36.8 35.6 36.05 102.42 Thousand
08 Apr, 2025 34.8 36.35 34.8 36.3 29.28 Thousand
07 Apr, 2025 36.4 36.4 36.4 36.4 40.19 Thousand
02 Apr, 2025 40.35 40.45 40.35 40.4 5018.00
01 Apr, 2025 40.1 40.5 39.7 40.0 18.04 Thousand