INternational CArbide Technology Co., Ltd. (4754.TWO)

TWD 41.15

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 46.85 46.9 46.7 46.85 56 Thousand
03 Jun, 2024 47.05 47.5 46.85 46.85 89 Thousand
31 May, 2024 46.75 47.35 46.7 46.85 59 Thousand
30 May, 2024 47.05 47.25 46.55 46.65 107 Thousand
29 May, 2024 46.55 47.45 46.55 47.05 161 Thousand
28 May, 2024 46.1 46.85 46.1 46.55 130 Thousand
27 May, 2024 46.6 46.8 45.9 46.0 336 Thousand
24 May, 2024 46.55 47.75 45.0 46.95 926 Thousand
23 May, 2024 48.95 51.9 47.5 47.5 3.15 Million
22 May, 2024 46.25 47.65 46.0 47.25 137 Thousand