INternational CArbide Technology Co., Ltd. (4754.TWO)

TWD 40.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 40.6 42.65 40.35 41.5 209.14 Thousand
19 Sep, 2024 40.2 41.1 40.2 40.65 25.48 Thousand
18 Sep, 2024 40.25 40.5 40.0 40.1 66.4 Thousand
16 Sep, 2024 40.4 40.4 40.4 40.4 6749.00
13 Sep, 2024 40.95 40.95 40.1 40.4 5128.00
12 Sep, 2024 40.3 40.3 40.2 40.2 4000.00
11 Sep, 2024 40.05 40.05 39.8 39.8 48.56 Thousand
10 Sep, 2024 40.4 40.4 40.0 40.0 47 Thousand
09 Sep, 2024 40.6 40.65 40.1 40.25 73.44 Thousand
08 Sep, 2024 40.6 40.65 40.1 40.25 72 Thousand