INternational CArbide Technology Co., Ltd. (4754.TWO)

TWD 40.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 41.05 41.2 41.05 41.15 12.29 Thousand
16 Dec, 2024 41.25 41.3 41.05 41.05 6444.00
13 Dec, 2024 41.4 41.4 41.3 41.35 12.72 Thousand
12 Dec, 2024 41.55 41.55 41.4 41.4 3707.00
11 Dec, 2024 41.45 41.7 41.4 41.55 10.77 Thousand
10 Dec, 2024 41.8 41.9 41.5 41.55 12.99 Thousand
09 Dec, 2024 41.35 41.85 41.35 41.7 52.48 Thousand
06 Dec, 2024 41.15 41.2 41.15 41.2 5306.00
05 Dec, 2024 41.0 41.2 41.0 41.15 7093.00
04 Dec, 2024 40.9 41.1 40.9 40.9 4151.00