INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 39.6 39.6 39.15 39.4 11 Thousand
21 Aug, 2025 39.5 39.5 39.15 39.3 11.02 Thousand
20 Aug, 2025 40.2 40.25 39.1 39.5 29 Thousand
19 Aug, 2025 38.9 38.9 38.85 38.9 7100.00
18 Aug, 2025 38.5 39.0 38.5 38.9 15 Thousand
15 Aug, 2025 38.5 39.9 38.3 38.8 60 Thousand
14 Aug, 2025 38.5 38.55 38.3 38.55 27.03 Thousand
13 Aug, 2025 38.85 38.95 38.35 38.55 59 Thousand
12 Aug, 2025 38.55 38.55 38.1 38.1 12.22 Thousand
11 Aug, 2025 38.8 38.85 38.2 38.2 56.08 Thousand