INternational CArbide Technology Co., Ltd. (4754.TWO)
TWD 41.15
(0.12%)
TWD 41.15
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 41.0 | 41.3 | 40.85 | 40.95 | 53.26 Thousand |
| 14 Oct, 2024 | 41.1 | 41.1 | 40.8 | 41.0 | 35.35 Thousand |
| 11 Oct, 2024 | 41.15 | 41.35 | 40.95 | 40.95 | 54.95 Thousand |
| 09 Oct, 2024 | 42.5 | 42.5 | 41.35 | 41.45 | 72.98 Thousand |
| 08 Oct, 2024 | 43.0 | 43.55 | 42.3 | 42.5 | 209.21 Thousand |
| 07 Oct, 2024 | 41.5 | 42.85 | 41.3 | 42.85 | 113.73 Thousand |
| 04 Oct, 2024 | 41.4 | 41.4 | 41.1 | 41.3 | 26.02 Thousand |
| 01 Oct, 2024 | 41.2 | 41.2 | 41.2 | 41.2 | 5203.00 |
| 30 Sep, 2024 | 41.15 | 41.15 | 41.0 | 41.0 | 6742.00 |
| 27 Sep, 2024 | 41.65 | 41.65 | 41.15 | 41.15 | 21.75 Thousand |
0RDH
JUMT
ESENSE
2127
STEELCAS
0AH3