INternational CArbide Technology Co., Ltd. (4754.TWO)
TWD 40.5
(0.49%)
TWD 40.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 40.55 | 40.55 | 40.4 | 40.45 | 13.46 Thousand |
| 29 May, 2025 | 41.3 | 41.3 | 41.05 | 41.1 | 22.33 Thousand |
| 28 May, 2025 | 41.4 | 41.6 | 41.05 | 41.25 | 21.17 Thousand |
| 27 May, 2025 | 41.05 | 41.05 | 41.0 | 41.0 | 11.47 Thousand |
| 26 May, 2025 | 41.05 | 41.2 | 41.05 | 41.2 | 10.3 Thousand |
| 23 May, 2025 | 41.55 | 41.55 | 41.25 | 41.25 | 10.25 Thousand |
| 22 May, 2025 | 41.4 | 41.8 | 41.2 | 41.55 | 25.81 Thousand |
| 21 May, 2025 | 41.95 | 42.0 | 41.75 | 41.8 | 15.53 Thousand |
| 20 May, 2025 | 42.0 | 42.25 | 41.95 | 41.95 | 25.02 Thousand |
| 19 May, 2025 | 41.65 | 41.8 | 41.05 | 41.8 | 6782.00 |
0RDH
JUMT
ESENSE
2127
STEELCAS
0AH3