INternational CArbide Technology Co., Ltd. (4754.TWO)
TWD 41.15
(0.12%)
TWD 41.15
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 41.35 | 41.45 | 41.15 | 41.45 | 26.06 Thousand |
| 07 Jan, 2025 | 41.4 | 41.45 | 41.4 | 41.45 | 3010.00 |
| 06 Jan, 2025 | 41.4 | 41.7 | 41.35 | 41.4 | 12.12 Thousand |
| 03 Jan, 2025 | 41.35 | 41.4 | 41.35 | 41.4 | 2216.00 |
| 02 Jan, 2025 | 41.55 | 41.55 | 41.5 | 41.55 | 6608.00 |
| 31 Dec, 2024 | 41.65 | 41.65 | 41.45 | 41.55 | 26.69 Thousand |
| 30 Dec, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 1353.00 |
| 27 Dec, 2024 | 41.95 | 42.0 | 41.7 | 41.7 | 22.48 Thousand |
| 26 Dec, 2024 | 41.55 | 42.1 | 41.55 | 41.85 | 50.49 Thousand |
| 25 Dec, 2024 | 41.5 | 41.55 | 41.45 | 41.5 | 12.44 Thousand |
0RDH
JUMT
ESENSE
2127
STEELCAS
0AH3