TWD 40.5
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 40.55 | 40.55 | 40.4 | 40.45 | 13.46 Thousand |
29 May, 2025 | 41.3 | 41.3 | 41.05 | 41.1 | 22.33 Thousand |
28 May, 2025 | 41.4 | 41.6 | 41.05 | 41.25 | 21.17 Thousand |
27 May, 2025 | 41.05 | 41.05 | 41.0 | 41.0 | 11.47 Thousand |
26 May, 2025 | 41.05 | 41.2 | 41.05 | 41.2 | 10.3 Thousand |
23 May, 2025 | 41.55 | 41.55 | 41.25 | 41.25 | 10.25 Thousand |
22 May, 2025 | 41.4 | 41.8 | 41.2 | 41.55 | 25.81 Thousand |
21 May, 2025 | 41.95 | 42.0 | 41.75 | 41.8 | 15.53 Thousand |
20 May, 2025 | 42.0 | 42.25 | 41.95 | 41.95 | 25.02 Thousand |
19 May, 2025 | 41.65 | 41.8 | 41.05 | 41.8 | 6782.00 |
0RDH
JUMT
ESENSE
2127
STEELCAS
0AH3