INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 38.8 | 38.8 | 38.55 | 38.55 | 14.52 Thousand |
| 18 Nov, 2025 | 38.8 | 39.45 | 38.5 | 38.8 | 18 Thousand |
| 17 Nov, 2025 | 39.5 | 39.5 | 38.8 | 38.8 | 28.12 Thousand |
| 14 Nov, 2025 | 39.7 | 39.8 | 39.6 | 39.6 | 23 Thousand |
| 13 Nov, 2025 | 39.6 | 39.85 | 39.45 | 39.7 | 28.02 Thousand |
| 12 Nov, 2025 | 39.55 | 39.6 | 39.35 | 39.45 | 44.12 Thousand |
| 11 Nov, 2025 | 39.0 | 39.05 | 38.95 | 38.95 | 10 Thousand |
| 10 Nov, 2025 | 39.6 | 39.6 | 38.95 | 39.05 | 9001.00 |
| 07 Nov, 2025 | 39.1 | 39.65 | 39.1 | 39.65 | 7521.00 |
| 06 Nov, 2025 | 39.1 | 39.85 | 39.1 | 39.6 | 45.13 Thousand |
4760
4767
4768
4745
4747
4749