Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 219.0 | 252.0 | 218.0 | 251.0 | 2.76 Million |
| 17 Aug, 2022 | 218.0 | 223.0 | 214.0 | 222.5 | 859.75 Thousand |
| 16 Aug, 2022 | 213.0 | 218.0 | 211.0 | 217.5 | 881.61 Thousand |
| 15 Aug, 2022 | 202.0 | 213.0 | 201.0 | 211.0 | 1.11 Million |
| 12 Aug, 2022 | 200.0 | 202.0 | 197.5 | 200.5 | 199.45 Thousand |
| 11 Aug, 2022 | 202.0 | 207.0 | 196.5 | 200.0 | 436.6 Thousand |
| 10 Aug, 2022 | 201.0 | 205.0 | 196.5 | 199.0 | 692.58 Thousand |
| 09 Aug, 2022 | 189.0 | 208.0 | 188.0 | 200.5 | 1.31 Million |
| 08 Aug, 2022 | 182.5 | 189.5 | 180.0 | 189.0 | 1.54 Million |
| 05 Aug, 2022 | 180.0 | 182.5 | 178.0 | 182.0 | 900.17 Thousand |
4754
4760
4767
4744
4745
4747