Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 286.0 | 289.0 | 277.5 | 281.0 | 449.33 Thousand |
| 31 Aug, 2022 | 290.0 | 292.0 | 275.0 | 288.0 | 524.52 Thousand |
| 30 Aug, 2022 | 280.0 | 287.0 | 280.0 | 287.0 | 523.18 Thousand |
| 29 Aug, 2022 | 278.0 | 280.0 | 268.5 | 278.5 | 449.22 Thousand |
| 26 Aug, 2022 | 276.0 | 290.0 | 276.0 | 280.5 | 628.21 Thousand |
| 25 Aug, 2022 | 267.5 | 280.0 | 266.0 | 276.0 | 543.7 Thousand |
| 24 Aug, 2022 | 271.5 | 275.0 | 259.0 | 266.0 | 1.16 Million |
| 23 Aug, 2022 | 280.0 | 293.5 | 263.0 | 270.0 | 1.71 Million |
| 22 Aug, 2022 | 258.0 | 286.0 | 257.5 | 284.5 | 1.44 Million |
| 19 Aug, 2022 | 250.0 | 263.0 | 250.0 | 259.0 | 971.58 Thousand |
4754
4760
4767
4744
4745
4747