Advanced Echem Materials Company Limited (4749)
TWD 655.0
(-100.0%)
TWD 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 126.5 | 127.5 | 121.5 | 127.0 | 329.23 Thousand |
| 10 May, 2022 | 125.0 | 127.5 | 120.0 | 127.0 | 380.92 Thousand |
| 09 May, 2022 | 128.0 | 130.5 | 123.0 | 123.5 | 963.65 Thousand |
| 06 May, 2022 | 121.5 | 129.0 | 117.5 | 127.5 | 1.08 Million |
| 05 May, 2022 | 117.0 | 124.0 | 117.0 | 122.0 | 655.69 Thousand |
| 04 May, 2022 | 115.5 | 117.0 | 113.0 | 115.5 | 245.04 Thousand |
| 03 May, 2022 | 117.0 | 117.5 | 112.5 | 115.0 | 262.81 Thousand |
| 29 Apr, 2022 | 111.0 | 119.0 | 110.0 | 115.0 | 381.16 Thousand |
| 28 Apr, 2022 | 109.5 | 112.5 | 109.0 | 109.5 | 122.31 Thousand |
| 27 Apr, 2022 | 110.0 | 110.5 | 105.5 | 108.0 | 328.9 Thousand |
4754
4760
4767
4744
4745
4747