Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 273.0 | 275.5 | 269.0 | 271.5 | 216.44 Thousand |
| 15 Sep, 2022 | 251.0 | 280.0 | 249.0 | 270.5 | 738.8 Thousand |
| 14 Sep, 2022 | 248.0 | 251.0 | 242.0 | 249.5 | 346.04 Thousand |
| 13 Sep, 2022 | 258.0 | 259.5 | 249.0 | 249.5 | 317.38 Thousand |
| 12 Sep, 2022 | 260.0 | 263.0 | 253.5 | 256.5 | 397.99 Thousand |
| 08 Sep, 2022 | 248.5 | 259.5 | 248.5 | 258.5 | 429.65 Thousand |
| 07 Sep, 2022 | 254.0 | 254.0 | 245.0 | 249.0 | 324.17 Thousand |
| 06 Sep, 2022 | 259.5 | 262.0 | 251.0 | 255.0 | 423.52 Thousand |
| 05 Sep, 2022 | 260.0 | 264.5 | 239.5 | 253.5 | 1.67 Million |
| 02 Sep, 2022 | 280.0 | 280.0 | 262.5 | 263.5 | 1.34 Million |
4754
4760
4767
4744
4745
4747