Advanced Echem Materials Company Limited (4749)
TWD 655.0
(-100.0%)
TWD 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 164.5 | 171.5 | 164.5 | 168.5 | 1.44 Million |
| 08 Jun, 2022 | 162.5 | 165.5 | 162.5 | 163.0 | 217.54 Thousand |
| 07 Jun, 2022 | 168.0 | 168.0 | 159.5 | 163.5 | 595.92 Thousand |
| 06 Jun, 2022 | 165.0 | 168.5 | 163.5 | 168.0 | 839.54 Thousand |
| 02 Jun, 2022 | 160.5 | 168.5 | 157.5 | 163.5 | 1.5 Million |
| 01 Jun, 2022 | 149.0 | 160.5 | 148.0 | 160.5 | 1.55 Million |
| 31 May, 2022 | 150.5 | 150.5 | 147.5 | 149.0 | 289.78 Thousand |
| 30 May, 2022 | 150.0 | 151.5 | 148.5 | 150.0 | 510.23 Thousand |
| 27 May, 2022 | 149.5 | 150.0 | 146.5 | 148.5 | 271.86 Thousand |
| 26 May, 2022 | 148.5 | 154.5 | 147.0 | 148.5 | 461.92 Thousand |
4754
4760
4767
4744
4745
4747