Advanced Echem Materials Company Limited (4749)
TWD 655.0
(-100.0%)
TWD 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 149.0 | 170.5 | 149.0 | 166.5 | 938.13 Thousand |
| 06 Jul, 2022 | 149.0 | 150.5 | 148.0 | 149.0 | 249.28 Thousand |
| 05 Jul, 2022 | 149.0 | 153.0 | 144.5 | 149.5 | 402.21 Thousand |
| 04 Jul, 2022 | 151.0 | 151.0 | 144.5 | 147.5 | 520.14 Thousand |
| 01 Jul, 2022 | 162.5 | 162.5 | 145.5 | 150.0 | 972.53 Thousand |
| 30 Jun, 2022 | 167.5 | 167.5 | 160.5 | 162.0 | 442.61 Thousand |
| 29 Jun, 2022 | 166.5 | 167.0 | 164.5 | 167.0 | 220.04 Thousand |
| 28 Jun, 2022 | 169.0 | 169.0 | 165.0 | 165.5 | 248.57 Thousand |
| 27 Jun, 2022 | 160.0 | 169.5 | 159.5 | 167.5 | 430.81 Thousand |
| 24 Jun, 2022 | 157.5 | 161.0 | 156.5 | 159.0 | 333.22 Thousand |
4754
4760
4767
4744
4745
4747