Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 174.5 | 184.0 | 174.5 | 181.0 | 334.41 Thousand |
| 28 Oct, 2022 | 175.0 | 176.5 | 171.0 | 172.5 | 66.43 Thousand |
| 27 Oct, 2022 | 173.0 | 179.5 | 173.0 | 175.5 | 173.36 Thousand |
| 26 Oct, 2022 | 174.0 | 177.0 | 170.0 | 170.0 | 149.45 Thousand |
| 25 Oct, 2022 | 179.0 | 180.0 | 170.5 | 171.5 | 296.4 Thousand |
| 24 Oct, 2022 | 181.0 | 191.0 | 179.0 | 180.0 | 348.76 Thousand |
| 21 Oct, 2022 | 175.5 | 180.5 | 174.0 | 177.0 | 105.12 Thousand |
| 20 Oct, 2022 | 176.0 | 180.5 | 167.5 | 178.5 | 154.36 Thousand |
| 19 Oct, 2022 | 188.5 | 188.5 | 175.0 | 176.0 | 352.87 Thousand |
| 18 Oct, 2022 | 164.5 | 170.0 | 164.0 | 170.0 | 289.98 Thousand |
4754
4760
4767
4744
4745
4747