Advanced Echem Materials Company Limited (4749)

TWD 799.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 179.0 185.5 176.0 183.5 249.85 Thousand
25 Nov, 2022 181.0 181.0 177.5 179.5 142.67 Thousand
24 Nov, 2022 179.5 182.0 178.5 180.5 171.04 Thousand
23 Nov, 2022 179.0 182.0 178.0 179.5 141.11 Thousand
22 Nov, 2022 177.5 179.0 177.0 178.0 110.92 Thousand
21 Nov, 2022 176.5 178.0 175.5 177.0 73.03 Thousand
18 Nov, 2022 178.0 183.0 175.0 176.0 198.15 Thousand
17 Nov, 2022 174.5 179.5 174.0 179.0 133.67 Thousand
16 Nov, 2022 179.5 179.5 173.5 175.0 261.32 Thousand
15 Nov, 2022 176.0 186.0 176.0 179.0 452.84 Thousand