Advanced Echem Materials Company Limited (4749)
TWD 655.0
(-100.0%)
TWD 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 179.0 | 179.5 | 175.0 | 176.0 | 139.25 Thousand |
| 27 Jul, 2022 | 177.0 | 178.5 | 173.5 | 178.0 | 140 Thousand |
| 26 Jul, 2022 | 179.0 | 179.0 | 173.0 | 176.0 | 191.42 Thousand |
| 25 Jul, 2022 | 181.0 | 181.0 | 175.0 | 178.0 | 233.16 Thousand |
| 22 Jul, 2022 | 178.0 | 181.0 | 177.0 | 179.5 | 886.11 Thousand |
| 21 Jul, 2022 | 175.5 | 177.0 | 174.0 | 177.0 | 438.92 Thousand |
| 20 Jul, 2022 | 174.0 | 177.0 | 173.0 | 174.0 | 565.28 Thousand |
| 19 Jul, 2022 | 171.0 | 173.5 | 169.0 | 172.0 | 275.14 Thousand |
| 18 Jul, 2022 | 170.0 | 174.5 | 169.5 | 172.0 | 421.72 Thousand |
| 15 Jul, 2022 | 170.0 | 171.0 | 167.0 | 168.0 | 156.64 Thousand |
4754
4760
4767
4744
4745
4747