Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 216.0 | 223.0 | 213.0 | 215.5 | 289.14 Thousand |
| 09 Dec, 2022 | 215.0 | 220.5 | 213.0 | 214.5 | 241.49 Thousand |
| 08 Dec, 2022 | 208.0 | 215.0 | 205.0 | 213.5 | 229.57 Thousand |
| 07 Dec, 2022 | 218.0 | 218.0 | 195.0 | 207.5 | 465.01 Thousand |
| 06 Dec, 2022 | 220.0 | 221.0 | 215.5 | 216.5 | 586.05 Thousand |
| 05 Dec, 2022 | 208.0 | 220.5 | 206.0 | 218.0 | 783.01 Thousand |
| 02 Dec, 2022 | 207.0 | 209.5 | 205.0 | 206.0 | 333.41 Thousand |
| 01 Dec, 2022 | 209.0 | 215.0 | 205.0 | 207.0 | 323.23 Thousand |
| 30 Nov, 2022 | 199.0 | 215.0 | 198.0 | 205.5 | 700.06 Thousand |
| 29 Nov, 2022 | 183.0 | 198.5 | 183.0 | 196.5 | 872.66 Thousand |
4754
4760
4767
4744
4745
4747