Advanced Echem Materials Company Limited (4749)

TWD 665.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 271.5 271.5 271.5 271.5 -
20 Sep, 2022 271.5 271.5 271.5 271.5 -
19 Sep, 2022 271.5 271.5 271.5 271.5 -
16 Sep, 2022 273.0 275.5 269.0 271.5 216.44 Thousand
15 Sep, 2022 251.0 280.0 249.0 270.5 738.8 Thousand
14 Sep, 2022 248.0 251.0 242.0 249.5 346.04 Thousand
13 Sep, 2022 258.0 259.5 249.0 249.5 317.38 Thousand
12 Sep, 2022 260.0 263.0 253.5 256.5 397.99 Thousand
08 Sep, 2022 248.5 259.5 248.5 258.5 429.65 Thousand
07 Sep, 2022 254.0 254.0 245.0 249.0 324.17 Thousand