Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 178.5 | 183.0 | 176.0 | 183.0 | 237.44 Thousand |
| 09 Jan, 2023 | 185.0 | 186.0 | 178.0 | 180.0 | 681.74 Thousand |
| 06 Jan, 2023 | 195.5 | 196.5 | 182.0 | 185.0 | 771.73 Thousand |
| 05 Jan, 2023 | 195.0 | 205.5 | 195.0 | 196.5 | 276.77 Thousand |
| 04 Jan, 2023 | 193.0 | 197.5 | 192.0 | 194.5 | 88.82 Thousand |
| 03 Jan, 2023 | 192.0 | 194.0 | 189.5 | 193.5 | 65.52 Thousand |
| 30 Dec, 2022 | 195.0 | 197.5 | 191.0 | 191.5 | 52.31 Thousand |
| 29 Dec, 2022 | 192.5 | 195.0 | 188.5 | 194.5 | 148.4 Thousand |
| 28 Dec, 2022 | 200.0 | 202.0 | 192.0 | 193.0 | 393.69 Thousand |
| 27 Dec, 2022 | 202.5 | 205.0 | 200.0 | 201.5 | 91.44 Thousand |
4754
4760
4767
4744
4745
4747