Advanced Echem Materials Company Limited (4749)
TWD 655.0
(-100.0%)
TWD 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 181.0 | 191.0 | 179.0 | 180.0 | 348.76 Thousand |
| 21 Oct, 2022 | 175.5 | 180.5 | 174.0 | 177.0 | 105.12 Thousand |
| 20 Oct, 2022 | 176.0 | 180.5 | 167.5 | 178.5 | 154.36 Thousand |
| 19 Oct, 2022 | 188.5 | 188.5 | 175.0 | 176.0 | 352.87 Thousand |
| 18 Oct, 2022 | 164.5 | 170.0 | 164.0 | 170.0 | 289.98 Thousand |
| 17 Oct, 2022 | 173.0 | 174.5 | 154.5 | 161.5 | 1.14 Million |
| 14 Oct, 2022 | 167.0 | 183.0 | 161.5 | 176.0 | 694.79 Thousand |
| 13 Oct, 2022 | 185.5 | 186.0 | 154.5 | 166.0 | 1.41 Million |
| 12 Oct, 2022 | 190.0 | 190.0 | 180.0 | 187.5 | 328.52 Thousand |
| 11 Oct, 2022 | 215.0 | 215.0 | 184.0 | 189.5 | 1.04 Million |
4754
4760
4767
4744
4745
4747