Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 216.0 | 217.0 | 212.0 | 216.5 | 303.53 Thousand |
| 16 Feb, 2023 | 212.0 | 217.0 | 211.0 | 216.0 | 293.98 Thousand |
| 15 Feb, 2023 | 208.0 | 211.0 | 205.0 | 210.5 | 204.53 Thousand |
| 14 Feb, 2023 | 208.0 | 213.5 | 208.0 | 210.0 | 227.12 Thousand |
| 13 Feb, 2023 | 215.0 | 218.0 | 200.0 | 206.5 | 504.48 Thousand |
| 10 Feb, 2023 | 226.0 | 226.0 | 213.5 | 216.5 | 540.97 Thousand |
| 09 Feb, 2023 | 213.0 | 230.0 | 210.0 | 223.0 | 1.24 Million |
| 08 Feb, 2023 | 203.0 | 215.0 | 202.0 | 212.0 | 933.64 Thousand |
| 07 Feb, 2023 | 201.0 | 205.0 | 195.5 | 199.5 | 256.01 Thousand |
| 06 Feb, 2023 | 197.0 | 205.5 | 195.0 | 201.0 | 290.25 Thousand |
4754
4760
4767
4744
4745
4747