Advanced Echem Materials Company Limited (4749)
TWD 655.0
(-100.0%)
TWD 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 187.5 | 187.5 | 158.5 | 160.0 | 2.02 Million |
| 04 Nov, 2022 | 179.5 | 191.5 | 175.5 | 187.5 | 471.18 Thousand |
| 03 Nov, 2022 | 180.0 | 180.0 | 176.0 | 179.0 | 99.47 Thousand |
| 02 Nov, 2022 | 181.0 | 183.0 | 178.0 | 180.0 | 205.49 Thousand |
| 01 Nov, 2022 | 181.0 | 181.0 | 177.0 | 179.5 | 74.52 Thousand |
| 31 Oct, 2022 | 174.5 | 184.0 | 174.5 | 181.0 | 334.41 Thousand |
| 28 Oct, 2022 | 175.0 | 176.5 | 171.0 | 172.5 | 66.43 Thousand |
| 27 Oct, 2022 | 173.0 | 179.5 | 173.0 | 175.5 | 173.36 Thousand |
| 26 Oct, 2022 | 174.0 | 177.0 | 170.0 | 170.0 | 149.45 Thousand |
| 25 Oct, 2022 | 179.0 | 180.0 | 170.5 | 171.5 | 296.4 Thousand |
4754
4760
4767
4744
4745
4747