Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 228.5 | 232.0 | 223.0 | 226.0 | 451.08 Thousand |
| 06 Mar, 2023 | 222.0 | 230.0 | 221.0 | 228.5 | 762.29 Thousand |
| 03 Mar, 2023 | 216.0 | 221.0 | 211.5 | 219.5 | 623.28 Thousand |
| 02 Mar, 2023 | 205.5 | 213.5 | 203.0 | 212.5 | 260.92 Thousand |
| 01 Mar, 2023 | 206.0 | 208.0 | 201.5 | 205.5 | 169.78 Thousand |
| 24 Feb, 2023 | 209.5 | 211.0 | 204.0 | 206.5 | 398.17 Thousand |
| 23 Feb, 2023 | 211.5 | 215.0 | 208.5 | 211.0 | 304.38 Thousand |
| 22 Feb, 2023 | 216.0 | 216.5 | 211.0 | 212.5 | 260.35 Thousand |
| 21 Feb, 2023 | 219.5 | 221.0 | 213.5 | 216.0 | 203.59 Thousand |
| 20 Feb, 2023 | 218.0 | 221.5 | 215.0 | 219.5 | 370.31 Thousand |
4754
4760
4767
4744
4745
4747