Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 226.0 | 235.0 | 225.0 | 232.0 | 863.14 Thousand |
| 20 Mar, 2023 | 215.0 | 228.0 | 215.0 | 225.5 | 692.58 Thousand |
| 17 Mar, 2023 | 211.0 | 215.0 | 211.0 | 214.5 | 89.79 Thousand |
| 16 Mar, 2023 | 214.5 | 216.0 | 210.0 | 211.5 | 177.85 Thousand |
| 15 Mar, 2023 | 215.0 | 218.5 | 213.5 | 213.5 | 180.34 Thousand |
| 14 Mar, 2023 | 217.0 | 217.0 | 212.0 | 213.0 | 210.81 Thousand |
| 13 Mar, 2023 | 220.5 | 222.0 | 213.0 | 216.0 | 366.34 Thousand |
| 10 Mar, 2023 | 219.0 | 219.0 | 215.0 | 217.5 | 220.77 Thousand |
| 09 Mar, 2023 | 220.0 | 224.0 | 216.0 | 218.0 | 243.52 Thousand |
| 08 Mar, 2023 | 224.5 | 224.5 | 214.0 | 218.0 | 521.11 Thousand |
4754
4760
4767
4744
4745
4747