Advanced Echem Materials Company Limited (4749)
TWD 655.0
(-100.0%)
TWD 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 176.5 | 178.0 | 175.5 | 177.0 | 73.03 Thousand |
| 18 Nov, 2022 | 178.0 | 183.0 | 175.0 | 176.0 | 198.15 Thousand |
| 17 Nov, 2022 | 174.5 | 179.5 | 174.0 | 179.0 | 133.67 Thousand |
| 16 Nov, 2022 | 179.5 | 179.5 | 173.5 | 175.0 | 261.32 Thousand |
| 15 Nov, 2022 | 176.0 | 186.0 | 176.0 | 179.0 | 452.84 Thousand |
| 14 Nov, 2022 | 176.5 | 179.5 | 174.5 | 174.5 | 131.7 Thousand |
| 11 Nov, 2022 | 175.0 | 180.0 | 173.0 | 175.5 | 312.67 Thousand |
| 10 Nov, 2022 | 169.0 | 172.0 | 165.5 | 168.5 | 174.09 Thousand |
| 09 Nov, 2022 | 169.0 | 175.0 | 165.0 | 171.5 | 340.25 Thousand |
| 08 Nov, 2022 | 157.0 | 178.0 | 150.0 | 169.0 | 1.1 Million |
4754
4760
4767
4744
4745
4747