Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 236.0 | 237.0 | 227.5 | 234.0 | 692.74 Thousand |
| 06 Apr, 2023 | 242.5 | 246.0 | 236.5 | 239.5 | 489.15 Thousand |
| 31 Mar, 2023 | 241.0 | 245.0 | 241.0 | 241.0 | 175.59 Thousand |
| 30 Mar, 2023 | 240.0 | 243.0 | 238.0 | 240.0 | 170.39 Thousand |
| 29 Mar, 2023 | 239.0 | 242.0 | 236.0 | 237.5 | 193.86 Thousand |
| 28 Mar, 2023 | 242.0 | 242.0 | 235.0 | 235.5 | 130.49 Thousand |
| 27 Mar, 2023 | 238.0 | 246.0 | 237.5 | 240.0 | 346.17 Thousand |
| 24 Mar, 2023 | 241.0 | 243.0 | 233.0 | 238.5 | 821.12 Thousand |
| 23 Mar, 2023 | 245.0 | 249.0 | 239.0 | 242.0 | 510.88 Thousand |
| 22 Mar, 2023 | 233.0 | 246.0 | 230.0 | 243.0 | 1.23 Million |
4754
4760
4767
4744
4745
4747