Advanced Echem Materials Company Limited (4749)
TWD 655.0
(-100.0%)
TWD 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 208.0 | 220.5 | 206.0 | 218.0 | 783.01 Thousand |
| 02 Dec, 2022 | 207.0 | 209.5 | 205.0 | 206.0 | 333.41 Thousand |
| 01 Dec, 2022 | 209.0 | 215.0 | 205.0 | 207.0 | 323.23 Thousand |
| 30 Nov, 2022 | 199.0 | 215.0 | 198.0 | 205.5 | 700.06 Thousand |
| 29 Nov, 2022 | 183.0 | 198.5 | 183.0 | 196.5 | 872.66 Thousand |
| 28 Nov, 2022 | 179.0 | 185.5 | 176.0 | 183.5 | 249.85 Thousand |
| 25 Nov, 2022 | 181.0 | 181.0 | 177.5 | 179.5 | 142.67 Thousand |
| 24 Nov, 2022 | 179.5 | 182.0 | 178.5 | 180.5 | 171.04 Thousand |
| 23 Nov, 2022 | 179.0 | 182.0 | 178.0 | 179.5 | 141.11 Thousand |
| 22 Nov, 2022 | 177.5 | 179.0 | 177.0 | 178.0 | 110.92 Thousand |
4754
4760
4767
4744
4745
4747