Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 273.0 | 278.5 | 272.0 | 274.0 | 292.75 Thousand |
| 05 May, 2023 | 272.5 | 276.5 | 268.5 | 271.5 | 608.74 Thousand |
| 04 May, 2023 | 271.0 | 271.5 | 260.0 | 270.0 | 718.59 Thousand |
| 03 May, 2023 | 278.0 | 278.5 | 268.5 | 270.5 | 383.72 Thousand |
| 02 May, 2023 | 281.0 | 283.0 | 273.0 | 279.0 | 657.33 Thousand |
| 28 Apr, 2023 | 275.0 | 285.0 | 274.0 | 278.5 | 978.44 Thousand |
| 27 Apr, 2023 | 255.0 | 275.0 | 253.0 | 274.5 | 1.03 Million |
| 26 Apr, 2023 | 255.0 | 256.0 | 242.0 | 254.5 | 910.89 Thousand |
| 25 Apr, 2023 | 269.5 | 269.5 | 253.5 | 257.0 | 519.44 Thousand |
| 24 Apr, 2023 | 265.0 | 271.0 | 260.0 | 271.0 | 316.62 Thousand |
4754
4760
4767
4744
4745
4747