Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 273.5 | 273.5 | 268.0 | 270.5 | 214.13 Thousand |
| 02 Jun, 2023 | 276.0 | 277.0 | 267.0 | 273.5 | 587.9 Thousand |
| 01 Jun, 2023 | 273.0 | 275.5 | 272.0 | 273.5 | 237.98 Thousand |
| 31 May, 2023 | 268.5 | 276.5 | 267.0 | 272.0 | 362.09 Thousand |
| 30 May, 2023 | 270.5 | 271.0 | 265.5 | 269.0 | 434.33 Thousand |
| 29 May, 2023 | 274.0 | 281.0 | 269.0 | 271.0 | 895.15 Thousand |
| 26 May, 2023 | 279.5 | 290.0 | 275.0 | 276.5 | 916.92 Thousand |
| 25 May, 2023 | 265.0 | 280.5 | 265.0 | 276.5 | 1.03 Million |
| 24 May, 2023 | 267.0 | 267.0 | 260.5 | 267.0 | 135.01 Thousand |
| 23 May, 2023 | 271.0 | 271.5 | 266.5 | 268.0 | 227.75 Thousand |
4754
4760
4767
4744
4745
4747