Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 266.0 | 268.0 | 263.0 | 265.0 | 198.13 Thousand |
| 04 Jul, 2023 | 266.5 | 266.5 | 263.0 | 265.0 | 94.13 Thousand |
| 03 Jul, 2023 | 267.5 | 271.0 | 263.5 | 265.0 | 207.71 Thousand |
| 30 Jun, 2023 | 258.0 | 269.0 | 256.5 | 268.0 | 643.05 Thousand |
| 29 Jun, 2023 | 251.5 | 255.0 | 250.5 | 255.0 | 119.79 Thousand |
| 28 Jun, 2023 | 247.0 | 255.0 | 247.0 | 251.5 | 200.66 Thousand |
| 27 Jun, 2023 | 249.5 | 250.0 | 242.5 | 245.5 | 511.27 Thousand |
| 26 Jun, 2023 | 253.5 | 254.5 | 249.5 | 249.5 | 327.56 Thousand |
| 21 Jun, 2023 | 259.0 | 259.0 | 252.0 | 253.0 | 460.04 Thousand |
| 20 Jun, 2023 | 265.0 | 265.0 | 258.5 | 259.0 | 399.19 Thousand |
4754
4760
4767
4744
4745
4747